Urban Outfitters, Inc. (URBN)

USD 50.69

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 42.91 43.45 42.74 42.78 1.43 Million
26 Mar, 2024 42.1 42.6 41.76 42.52 1.22 Million
25 Mar, 2024 43.12 43.22 41.98 42.1 1.15 Million
22 Mar, 2024 43.97 44.2 42.96 43.31 1.49 Million
21 Mar, 2024 44.0 45.69 43.9 44.66 1.54 Million
20 Mar, 2024 43.17 43.79 43.14 43.73 1.41 Million
19 Mar, 2024 42.81 43.74 42.31 43.52 1.53 Million
18 Mar, 2024 42.93 43.66 42.69 42.8 1.72 Million
15 Mar, 2024 42.54 43.34 42.44 42.93 2.18 Million
14 Mar, 2024 41.86 42.99 41.86 42.4 1.21 Million