Urban Outfitters Inc (URBN)

USD 76.26

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 56.46 56.73 54.37 55.85 1.78 Million
18 Feb, 2025 56.59 57.63 56.38 57.4 1.92 Million
14 Feb, 2025 56.19 56.33 54.53 56.01 1.53 Million
13 Feb, 2025 56.26 56.94 56.08 56.33 895.4 Thousand
12 Feb, 2025 54.09 55.98 54.04 55.98 1.15 Million
11 Feb, 2025 55.74 56.09 55.06 55.54 1.54 Million
10 Feb, 2025 56.9 56.9 54.47 56.04 1.6 Million
07 Feb, 2025 57.49 58.35 56.55 56.6 1.28 Million
06 Feb, 2025 58.16 58.29 57.05 57.6 1.04 Million
05 Feb, 2025 55.25 56.93 55.1 56.87 946.3 Thousand