Urban Outfitters Inc (URBN)

USD 76.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 48.96 49.42 48.48 49.03 1.73 Million
17 Mar, 2025 48.82 49.79 47.73 49.14 2.87 Million
14 Mar, 2025 50.85 50.98 48.54 48.81 2.67 Million
13 Mar, 2025 52.38 52.69 49.42 49.87 3.12 Million
12 Mar, 2025 55.26 55.59 52.94 52.97 1.73 Million
11 Mar, 2025 54.09 55.56 52.6 54.23 2.05 Million
10 Mar, 2025 52.98 55.07 52.55 54.65 2.54 Million
07 Mar, 2025 53.61 54.19 50.84 53.56 1.83 Million
06 Mar, 2025 56.41 56.68 54.0 54.1 2 Million
05 Mar, 2025 56.77 57.4 55.11 57.34 1.56 Million