Urban Outfitters, Inc. (URBN)

USD 50.69

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 36.48 37.04 36.21 36.56 1.44 Million
28 Oct, 2024 35.64 37.08 35.57 36.81 2.1 Million
25 Oct, 2024 35.36 35.62 35.03 35.17 1.04 Million
24 Oct, 2024 35.45 35.64 34.76 34.96 994.73 Thousand
23 Oct, 2024 35.67 35.82 34.84 35.24 1.24 Million
22 Oct, 2024 36.56 36.56 35.99 36.07 792.41 Thousand
21 Oct, 2024 37.36 37.36 36.63 36.69 999.02 Thousand
18 Oct, 2024 37.76 37.81 37.06 37.34 690.61 Thousand
17 Oct, 2024 37.63 37.79 37.39 37.56 997.82 Thousand
16 Oct, 2024 37.55 38.0 37.25 37.53 969.92 Thousand