Upexi Inc. (UPXI)
USD 7.35
(-5.77%)
USD 7.35
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 4.61 | 4.86 | 4.61 | 4.67 | 2145.00 |
| 09 Feb, 2022 | 4.81 | 4.85 | 4.63 | 4.75 | 3890.00 |
| 08 Feb, 2022 | 4.64 | 4.95 | 4.55 | 4.81 | 6050.00 |
| 07 Feb, 2022 | 4.57 | 4.74 | 4.46 | 4.63 | 2585.00 |
| 04 Feb, 2022 | 4.48 | 4.65 | 4.37 | 4.64 | 1380.00 |
| 03 Feb, 2022 | 4.39 | 4.54 | 4.32 | 4.46 | 680.00 |
| 02 Feb, 2022 | 4.62 | 4.63 | 4.35 | 4.49 | 1715.00 |
| 01 Feb, 2022 | 4.49 | 4.55 | 4.43 | 4.53 | 1945.00 |
| 31 Jan, 2022 | 4.16 | 4.49 | 4.16 | 4.48 | 5025.00 |
| 28 Jan, 2022 | 4.05 | 4.27 | 3.96 | 4.13 | 2925.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK