Upexi Inc. (UPXI)
USD 7.35
(-5.77%)
USD 7.35
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 4.34 | 4.6 | 4.22 | 4.45 | 4325.00 |
| 11 Jan, 2022 | 4.15 | 4.32 | 4.03 | 4.25 | 4655.00 |
| 10 Jan, 2022 | 4.14 | 4.24 | 3.98 | 4.2 | 1980.00 |
| 07 Jan, 2022 | 4.04 | 4.24 | 4.04 | 4.12 | 2300.00 |
| 06 Jan, 2022 | 3.98 | 4.18 | 3.96 | 4.09 | 3945.00 |
| 05 Jan, 2022 | 4.11 | 4.22 | 3.98 | 4.02 | 2815.00 |
| 04 Jan, 2022 | 4.31 | 4.31 | 4.03 | 4.11 | 2225.00 |
| 03 Jan, 2022 | 4.01 | 4.34 | 4.01 | 4.28 | 5915.00 |
| 31 Dec, 2021 | 4.14 | 4.16 | 3.95 | 4.02 | 4470.00 |
| 30 Dec, 2021 | 4.05 | 4.19 | 3.93 | 4.12 | 4545.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK