USD 7.93
(15.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2022 | 5.02 | 5.02 | 4.63 | 4.71 | 4975.00 |
17 Mar, 2022 | 4.83 | 5.15 | 4.8 | 4.8 | 4520.00 |
16 Mar, 2022 | 4.73 | 4.91 | 4.66 | 4.77 | 2725.00 |
15 Mar, 2022 | 4.62 | 4.78 | 4.45 | 4.65 | 1705.00 |
14 Mar, 2022 | 4.97 | 4.97 | 4.52 | 4.55 | 3885.00 |
11 Mar, 2022 | 4.87 | 5.05 | 4.83 | 4.98 | 3840.00 |
10 Mar, 2022 | 4.78 | 4.88 | 4.59 | 4.87 | 1130.00 |
09 Mar, 2022 | 4.65 | 4.79 | 4.54 | 4.79 | 1070.00 |
08 Mar, 2022 | 4.69 | 4.75 | 4.52 | 4.58 | 1700.00 |
07 Mar, 2022 | 4.74 | 4.78 | 4.61 | 4.7 | 1670.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK