Upexi Inc. (UPXI)
USD 7.93
(15.26%)
USD 7.93
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 5.08 | 5.42 | 4.92 | 5.34 | 10.17 Thousand |
| 31 Mar, 2022 | 5.0 | 5.17 | 4.87 | 5.09 | 5545.00 |
| 30 Mar, 2022 | 4.85 | 5.11 | 4.83 | 5.0 | 6425.00 |
| 29 Mar, 2022 | 4.65 | 4.9 | 4.65 | 4.83 | 2005.00 |
| 28 Mar, 2022 | 4.97 | 5.02 | 4.61 | 4.62 | 5275.00 |
| 25 Mar, 2022 | 4.92 | 5.13 | 4.7 | 4.97 | 9815.00 |
| 24 Mar, 2022 | 4.63 | 4.9 | 4.6 | 4.69 | 10.85 Thousand |
| 23 Mar, 2022 | 4.7 | 4.76 | 4.63 | 4.63 | 1120.00 |
| 22 Mar, 2022 | 4.65 | 4.81 | 4.65 | 4.65 | 1375.00 |
| 21 Mar, 2022 | 4.71 | 4.94 | 4.63 | 4.66 | 2470.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK