Upexi Inc. (UPXI)

USD 8.22

(-6.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 5.14 5.6 5.08 5.6 4190.00
18 May, 2022 5.02 5.55 4.65 5.51 12.58 Thousand
17 May, 2022 4.99 5.0 4.83 4.94 3760.00
16 May, 2022 4.92 4.95 4.63 4.75 7370.00
13 May, 2022 4.34 4.88 4.34 4.4 8920.00
12 May, 2022 4.17 4.49 4.12 4.34 2180.00
11 May, 2022 4.52 4.52 4.25 4.25 830.00
10 May, 2022 4.3 4.54 4.26 4.53 3460.00
09 May, 2022 4.15 4.37 4.11 4.29 1510.00
06 May, 2022 4.14 4.29 4.13 4.29 410.00