Upexi Inc. (UPXI)
USD 8.56
(14.68%)
USD 8.56
(14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 4.15 | 4.37 | 4.06 | 4.16 | 1640.00 |
| 15 Jun, 2022 | 3.99 | 4.21 | 3.99 | 4.15 | 1700.00 |
| 14 Jun, 2022 | 4.08 | 4.27 | 3.93 | 4.01 | 1450.00 |
| 13 Jun, 2022 | 4.25 | 4.28 | 3.9 | 4.12 | 4775.00 |
| 10 Jun, 2022 | 4.44 | 4.49 | 4.29 | 4.29 | 2055.00 |
| 09 Jun, 2022 | 4.74 | 4.74 | 4.52 | 4.53 | 1845.00 |
| 08 Jun, 2022 | 4.93 | 4.97 | 4.78 | 4.78 | 1925.00 |
| 07 Jun, 2022 | 5.12 | 5.12 | 4.91 | 4.95 | 1875.00 |
| 06 Jun, 2022 | 5.33 | 5.33 | 5.07 | 5.08 | 2590.00 |
| 03 Jun, 2022 | 5.31 | 5.47 | 5.11 | 5.38 | 1230.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK