Upexi Inc. (UPXI)
USD 8.56
(14.68%)
USD 8.56
(14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 5.27 | 5.49 | 5.02 | 5.36 | 2635.00 |
| 01 Jun, 2022 | 5.52 | 5.52 | 5.2 | 5.3 | 1830.00 |
| 31 May, 2022 | 5.81 | 5.81 | 5.22 | 5.55 | 5640.00 |
| 27 May, 2022 | 5.85 | 5.99 | 5.78 | 5.85 | 6290.00 |
| 26 May, 2022 | 5.65 | 5.85 | 5.39 | 5.85 | 11.77 Thousand |
| 25 May, 2022 | 5.72 | 5.75 | 5.56 | 5.66 | 5620.00 |
| 24 May, 2022 | 5.67 | 5.88 | 5.51 | 5.79 | 13.23 Thousand |
| 23 May, 2022 | 5.57 | 5.58 | 5.4 | 5.54 | 925.00 |
| 20 May, 2022 | 5.62 | 5.62 | 5.23 | 5.54 | 4185.00 |
| 19 May, 2022 | 5.14 | 5.6 | 5.08 | 5.6 | 4190.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK