Upexi Inc. (UPXI)
USD 7.23
(-8.83%)
USD 7.23
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 3.12 | 3.14 | 2.93 | 3.12 | 595.00 |
| 25 Jan, 2023 | 3.28 | 3.28 | 2.9 | 3.0 | 1170.00 |
| 24 Jan, 2023 | 3.19 | 3.47 | 2.9 | 2.96 | 4945.00 |
| 23 Jan, 2023 | 3.26 | 3.37 | 3.16 | 3.26 | 750.00 |
| 20 Jan, 2023 | 3.22 | 3.29 | 3.11 | 3.26 | 845.00 |
| 19 Jan, 2023 | 3.37 | 3.37 | 3.14 | 3.22 | 750.00 |
| 18 Jan, 2023 | 3.5 | 3.58 | 3.26 | 3.31 | 1140.00 |
| 17 Jan, 2023 | 3.47 | 3.58 | 3.43 | 3.45 | 795.00 |
| 13 Jan, 2023 | 3.66 | 3.66 | 3.46 | 3.47 | 1250.00 |
| 12 Jan, 2023 | 3.61 | 3.74 | 3.3 | 3.74 | 1545.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK