Upexi Inc. (UPXI)
USD 6.89
(-1.71%)
USD 6.89
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 4.08 | 4.24 | 3.99 | 4.04 | 2780.00 |
| 09 Feb, 2023 | 4.0 | 4.15 | 4.0 | 4.07 | 1155.00 |
| 08 Feb, 2023 | 3.96 | 4.3 | 3.9 | 4.09 | 3175.00 |
| 07 Feb, 2023 | 3.31 | 3.95 | 3.31 | 3.95 | 3845.00 |
| 06 Feb, 2023 | 3.3 | 3.65 | 3.27 | 3.54 | 2885.00 |
| 03 Feb, 2023 | 3.19 | 3.39 | 3.18 | 3.26 | 1115.00 |
| 02 Feb, 2023 | 3.15 | 3.46 | 3.15 | 3.19 | 1925.00 |
| 01 Feb, 2023 | 3.16 | 3.26 | 3.15 | 3.19 | 280.00 |
| 31 Jan, 2023 | 3.14 | 3.28 | 3.07 | 3.17 | 1400.00 |
| 30 Jan, 2023 | 3.15 | 3.15 | 3.01 | 3.12 | 905.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK