Upwork Inc (UPWK)

USD 15.09

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 10.5 10.6 10.39 10.52 1.89 Million
13 Dec, 2019 10.46 10.61 10.38 10.42 1.6 Million
12 Dec, 2019 10.62 10.89 10.34 10.41 2.04 Million
11 Dec, 2019 10.76 10.76 10.44 10.54 1.34 Million
10 Dec, 2019 10.75 10.94 9.35 10.66 2.96 Million
09 Dec, 2019 11.32 11.32 11.14 11.15 594.57 Thousand
06 Dec, 2019 11.5 11.65 11.29 11.32 703.07 Thousand
05 Dec, 2019 11.45 11.51 11.33 11.45 677.97 Thousand
04 Dec, 2019 11.32 11.69 11.29 11.51 832.29 Thousand
03 Dec, 2019 11.07 11.36 10.94 11.27 958.45 Thousand