Upwork Inc (UPWK)

USD 15.09

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 12.09 12.11 11.81 11.85 1.06 Million
14 Nov, 2019 11.75 12.02 11.66 11.98 910.26 Thousand
13 Nov, 2019 12.02 12.05 11.7 11.75 1.27 Million
12 Nov, 2019 12.37 12.4 12.0 12.11 1.4 Million
11 Nov, 2019 12.78 12.8 12.27 12.31 983.96 Thousand
08 Nov, 2019 12.86 12.9 12.44 12.77 3.61 Million
07 Nov, 2019 13.75 13.86 11.81 12.86 5.34 Million
06 Nov, 2019 15.21 15.34 14.97 15.07 1.04 Million
05 Nov, 2019 15.25 15.53 15.15 15.3 706.73 Thousand
04 Nov, 2019 15.3 15.37 15.13 15.22 909.63 Thousand