Upwork Inc (UPWK)

USD 15.09

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 11.65 11.72 11.01 11.17 669.92 Thousand
29 Nov, 2019 11.53 12.0 11.48 11.65 414.54 Thousand
27 Nov, 2019 11.5 11.6 11.42 11.53 419.58 Thousand
26 Nov, 2019 11.67 11.67 11.44 11.49 597.2 Thousand
25 Nov, 2019 11.27 11.76 11.25 11.67 1.37 Million
22 Nov, 2019 11.64 11.64 11.19 11.24 1.35 Million
21 Nov, 2019 11.79 11.86 11.47 11.55 1.1 Million
20 Nov, 2019 11.66 11.89 11.64 11.77 524.91 Thousand
19 Nov, 2019 11.95 11.95 11.48 11.73 725.12 Thousand
18 Nov, 2019 11.8 12.01 11.61 11.97 787.21 Thousand