Upwork Inc (UPWK)

USD 15.09

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 10.25 10.69 10.16 10.67 1.18 Million
30 Dec, 2019 10.38 10.49 10.28 10.3 919.26 Thousand
27 Dec, 2019 10.44 10.56 10.33 10.42 860.21 Thousand
26 Dec, 2019 10.54 10.63 10.25 10.41 3.06 Million
24 Dec, 2019 10.44 10.73 10.44 10.56 523.93 Thousand
23 Dec, 2019 10.59 10.63 10.37 10.44 1.25 Million
20 Dec, 2019 10.73 10.75 10.58 10.6 1.07 Million
19 Dec, 2019 10.76 10.83 10.64 10.68 1.48 Million
18 Dec, 2019 10.62 10.9 10.48 10.74 1.93 Million
17 Dec, 2019 10.45 10.69 10.38 10.63 1.09 Million