Upwork Inc (UPWK)

USD 15.09

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 9.88 10.13 9.8 9.9 1.26 Million
14 Jan, 2020 9.77 10.0 9.68 9.87 1.62 Million
13 Jan, 2020 9.99 10.05 9.75 9.79 1.56 Million
10 Jan, 2020 10.11 10.11 9.86 10.03 2.32 Million
09 Jan, 2020 10.13 10.3 10.05 10.08 3.3 Million
08 Jan, 2020 9.79 10.19 9.76 10.13 4.56 Million
07 Jan, 2020 9.97 10.0 9.74 9.79 1.44 Million
06 Jan, 2020 10.0 10.04 9.56 9.95 1.77 Million
03 Jan, 2020 10.5 10.66 10.04 10.09 1.4 Million
02 Jan, 2020 10.32 10.57 10.29 10.52 1.23 Million