Upwork Inc (UPWK)

USD 14.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 14.5 14.69 14.33 14.51 1 Million
18 Oct, 2019 14.67 14.98 14.36 14.42 1.15 Million
17 Oct, 2019 14.52 14.77 14.41 14.75 623.21 Thousand
16 Oct, 2019 14.22 14.47 14.09 14.38 852.82 Thousand
15 Oct, 2019 14.15 14.38 13.97 14.22 1.11 Million
14 Oct, 2019 14.3 14.43 13.94 14.12 682.64 Thousand
11 Oct, 2019 14.22 14.56 13.86 14.3 1.53 Million
10 Oct, 2019 13.68 14.14 13.59 14.01 1.09 Million
09 Oct, 2019 13.78 13.88 13.5 13.66 597.77 Thousand
08 Oct, 2019 13.84 13.91 13.5 13.7 807 Thousand