Upwork Inc (UPWK)

USD 14.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 14.41 14.51 14.14 14.17 1.3 Million
18 Sep, 2019 14.6 14.73 14.25 14.38 882.24 Thousand
17 Sep, 2019 14.95 15.05 14.42 14.62 1.62 Million
16 Sep, 2019 14.96 15.31 14.87 14.96 1.23 Million
13 Sep, 2019 15.11 15.26 14.95 14.97 886.23 Thousand
12 Sep, 2019 15.0 15.37 14.99 15.11 986.66 Thousand
11 Sep, 2019 14.69 15.41 14.65 14.99 1.67 Million
10 Sep, 2019 14.28 14.78 14.16 14.65 1.26 Million
09 Sep, 2019 14.17 14.48 14.14 14.35 911.49 Thousand
06 Sep, 2019 13.86 14.38 13.82 14.07 1.22 Million