Upwork Inc (UPWK)

USD 14.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 14.17 14.48 14.14 14.35 911.49 Thousand
06 Sep, 2019 13.86 14.38 13.82 14.07 1.22 Million
05 Sep, 2019 14.14 14.23 13.13 13.85 1.8 Million
04 Sep, 2019 14.01 14.38 13.98 14.22 656.18 Thousand
03 Sep, 2019 14.26 14.54 13.82 13.92 879.22 Thousand
30 Aug, 2019 14.52 14.73 14.24 14.46 896.57 Thousand
29 Aug, 2019 14.05 14.58 14.0 14.39 828.98 Thousand
28 Aug, 2019 14.06 14.3 13.85 13.94 1.03 Million
27 Aug, 2019 14.52 14.67 13.87 14.06 1.03 Million
26 Aug, 2019 14.52 14.7 14.29 14.66 951.41 Thousand