Upwork Inc (UPWK)

USD 16.19

(-3.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 46.24 46.8 44.63 45.73 929.54 Thousand
19 Mar, 2021 44.54 45.84 43.59 45.47 1.82 Million
18 Mar, 2021 48.01 48.01 44.4 44.69 1.83 Million
17 Mar, 2021 46.97 49.18 45.8 48.87 1.13 Million
16 Mar, 2021 49.3 51.73 47.63 48.4 1.34 Million
15 Mar, 2021 49.33 49.61 48.19 48.86 999.1 Thousand
12 Mar, 2021 47.57 49.58 47.0 49.32 1.15 Million
11 Mar, 2021 48.0 49.47 47.26 49.18 1.95 Million
10 Mar, 2021 47.73 48.92 45.8 46.08 1.88 Million
09 Mar, 2021 44.74 45.93 43.24 45.64 1.74 Million