Upwork Inc (UPWK)

USD 16.19

(-3.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 44.0 44.68 41.51 42.17 2.42 Million
05 Mar, 2021 43.61 44.48 39.31 44.25 4.21 Million
04 Mar, 2021 45.19 46.5 41.76 43.58 4.34 Million
03 Mar, 2021 51.21 51.32 46.15 46.2 2.72 Million
02 Mar, 2021 55.51 55.8 50.5 50.75 2.25 Million
01 Mar, 2021 55.74 55.84 53.3 55.56 2.42 Million
26 Feb, 2021 52.0 55.15 50.31 53.88 2.75 Million
25 Feb, 2021 52.0 54.54 50.42 51.49 3.6 Million
24 Feb, 2021 60.81 63.88 52.14 53.36 9.53 Million
23 Feb, 2021 45.81 52.11 43.75 51.57 4.32 Million