Upwork Inc (UPWK)

USD 16.19

(-3.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 45.56 48.17 45.0 47.27 1.3 Million
05 Apr, 2021 47.03 47.41 44.71 45.42 1.12 Million
01 Apr, 2021 45.94 47.32 45.18 46.53 1.33 Million
31 Mar, 2021 42.65 45.25 42.65 44.77 1.21 Million
30 Mar, 2021 40.79 42.72 40.35 42.41 1.34 Million
29 Mar, 2021 43.65 43.74 40.85 41.2 1.47 Million
26 Mar, 2021 43.46 44.65 42.23 44.23 793.52 Thousand
25 Mar, 2021 41.63 43.7 40.64 43.47 1.14 Million
24 Mar, 2021 45.6 45.63 42.4 42.54 1.6 Million
23 Mar, 2021 45.78 46.48 44.49 44.98 1.26 Million