Upwork Inc (UPWK)

USD 16.19

(-3.52%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 46.19 46.7 43.36 44.14 1.21 Million
19 Apr, 2021 47.58 48.37 46.19 46.7 1.46 Million
16 Apr, 2021 50.47 50.47 48.31 49.01 1.26 Million
15 Apr, 2021 49.22 50.29 48.9 50.04 950.25 Thousand
14 Apr, 2021 50.63 51.87 48.44 48.56 1.62 Million
13 Apr, 2021 48.99 50.57 48.2 50.32 1.64 Million
12 Apr, 2021 47.84 48.59 46.58 48.02 1.36 Million
09 Apr, 2021 48.21 48.69 46.73 47.96 882.05 Thousand
08 Apr, 2021 46.11 48.78 45.5 48.72 2.32 Million
07 Apr, 2021 46.69 46.8 45.25 45.66 911.75 Thousand