Upwork Inc (UPWK)

USD 15.96

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 40.75 41.71 37.34 40.97 6.51 Million
04 May, 2021 43.04 43.29 41.02 42.94 1.95 Million
03 May, 2021 46.78 46.86 43.66 43.84 1.72 Million
30 Apr, 2021 45.7 47.3 45.53 46.06 806.86 Thousand
29 Apr, 2021 49.71 49.9 45.8 46.69 1.05 Million
28 Apr, 2021 48.5 49.8 47.96 49.45 695.55 Thousand
27 Apr, 2021 49.57 49.94 48.48 48.79 798.1 Thousand
26 Apr, 2021 48.0 49.25 47.05 49.07 696.14 Thousand
23 Apr, 2021 45.26 48.44 45.26 48.12 1.77 Million
22 Apr, 2021 46.24 47.1 44.93 45.21 1 Million