Upwork Inc (UPWK)

USD 16.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 45.71 46.77 45.38 46.35 952.46 Thousand
03 Jun, 2021 47.96 48.72 45.3 45.5 1.48 Million
02 Jun, 2021 48.82 49.9 47.79 48.84 1.01 Million
01 Jun, 2021 47.47 49.01 46.81 48.77 1.29 Million
28 May, 2021 47.67 47.9 46.68 47.07 817.34 Thousand
27 May, 2021 45.8 47.55 44.82 47.47 1.6 Million
26 May, 2021 44.41 46.71 44.3 45.34 1.4 Million
25 May, 2021 43.71 44.24 42.91 43.91 875.51 Thousand
24 May, 2021 41.2 43.97 40.64 43.32 1.12 Million
21 May, 2021 41.89 41.96 40.9 40.92 1.03 Million