Upwork Inc (UPWK)

USD 15.96

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 47.88 49.2 47.36 48.61 1.31 Million
16 Jun, 2021 47.84 48.96 47.24 48.28 1.34 Million
15 Jun, 2021 50.36 50.61 47.94 48.11 1.35 Million
14 Jun, 2021 50.74 51.45 50.05 50.41 1.26 Million
11 Jun, 2021 49.89 51.44 49.76 50.6 869.07 Thousand
10 Jun, 2021 49.66 50.47 48.94 49.81 975 Thousand
09 Jun, 2021 50.71 50.93 49.28 49.51 847.43 Thousand
08 Jun, 2021 50.0 51.74 49.16 50.18 1.68 Million
07 Jun, 2021 46.36 49.85 46.36 49.32 2.07 Million
04 Jun, 2021 45.71 46.77 45.38 46.35 952.46 Thousand