Upwork Inc (UPWK)

USD 16.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 46.09 50.63 45.77 50.01 2.06 Million
16 Jul, 2021 49.38 49.53 47.56 47.7 1.25 Million
15 Jul, 2021 48.77 50.18 47.21 49.0 2.87 Million
14 Jul, 2021 62.0 63.17 49.84 50.15 6.83 Million
13 Jul, 2021 57.0 64.49 56.6 60.7 6.67 Million
12 Jul, 2021 58.7 58.72 55.35 57.36 972.78 Thousand
09 Jul, 2021 55.86 58.11 54.03 57.83 1.15 Million
08 Jul, 2021 53.39 56.49 53.15 55.36 1.17 Million
07 Jul, 2021 58.59 59.0 54.65 56.43 1.19 Million
06 Jul, 2021 58.94 60.36 57.46 58.36 1.19 Million