Upwork Inc (UPWK)

USD 16.19

(-3.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 54.83 56.89 50.74 51.43 3.21 Million
19 Feb, 2021 54.42 56.01 53.11 56.01 3.18 Million
18 Feb, 2021 55.63 56.31 52.12 52.77 2.11 Million
17 Feb, 2021 56.65 57.5 54.69 56.42 2.1 Million
16 Feb, 2021 58.63 60.44 56.8 57.04 2.26 Million
12 Feb, 2021 57.77 57.77 54.05 56.77 1.95 Million
11 Feb, 2021 53.95 58.46 53.6 56.85 2.9 Million
10 Feb, 2021 56.88 58.79 52.2 53.23 2.48 Million
09 Feb, 2021 53.11 55.11 52.74 55.11 1.79 Million
08 Feb, 2021 52.44 53.83 51.7 53.35 1.58 Million