Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.99 | 7.04 | 6.42 | 6.47 | 501.29 Thousand |
| 05 Dec, 2022 | 7.41 | 7.53 | 6.87 | 7.0 | 636.67 Thousand |
| 02 Dec, 2022 | 7.67 | 7.74 | 7.38 | 7.42 | 316.07 Thousand |
| 01 Dec, 2022 | 7.66 | 8.04 | 7.6 | 7.81 | 277.01 Thousand |
| 30 Nov, 2022 | 7.28 | 7.73 | 7.15 | 7.54 | 910.63 Thousand |
| 29 Nov, 2022 | 7.33 | 7.48 | 7.17 | 7.2 | 309.06 Thousand |
| 28 Nov, 2022 | 7.64 | 7.67 | 7.24 | 7.33 | 317.57 Thousand |
| 25 Nov, 2022 | 7.4 | 7.71 | 7.34 | 7.67 | 117.25 Thousand |
| 23 Nov, 2022 | 7.34 | 7.66 | 7.3 | 7.48 | 218.05 Thousand |
| 22 Nov, 2022 | 7.19 | 7.36 | 6.89 | 7.33 | 403.57 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC