Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.67 | 7.72 | 7.07 | 7.28 | 557.6 Thousand |
| 04 Nov, 2022 | 7.55 | 7.65 | 6.6 | 7.64 | 398.55 Thousand |
| 03 Nov, 2022 | 7.48 | 7.6 | 7.31 | 7.43 | 220.61 Thousand |
| 02 Nov, 2022 | 8.13 | 8.13 | 7.49 | 7.52 | 1.05 Million |
| 01 Nov, 2022 | 8.19 | 8.36 | 8.07 | 8.15 | 245.34 Thousand |
| 31 Oct, 2022 | 7.88 | 8.07 | 7.7 | 8.04 | 304.5 Thousand |
| 28 Oct, 2022 | 7.48 | 7.8 | 7.31 | 7.8 | 211.3 Thousand |
| 27 Oct, 2022 | 7.54 | 7.84 | 7.39 | 7.41 | 475.72 Thousand |
| 26 Oct, 2022 | 7.43 | 7.68 | 7.21 | 7.44 | 201.02 Thousand |
| 25 Oct, 2022 | 7.07 | 7.49 | 7.03 | 7.46 | 216.14 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC