Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.0 | 7.0 | 6.58 | 6.97 | 294.34 Thousand |
| 21 Oct, 2022 | 7.14 | 7.16 | 6.94 | 7.05 | 165.97 Thousand |
| 20 Oct, 2022 | 7.2 | 7.41 | 7.07 | 7.11 | 154.77 Thousand |
| 19 Oct, 2022 | 7.23 | 7.23 | 6.89 | 7.15 | 360.43 Thousand |
| 18 Oct, 2022 | 7.47 | 7.57 | 7.21 | 7.33 | 206.43 Thousand |
| 17 Oct, 2022 | 7.04 | 7.45 | 7.04 | 7.28 | 272.9 Thousand |
| 14 Oct, 2022 | 7.45 | 7.62 | 6.89 | 6.98 | 293.35 Thousand |
| 13 Oct, 2022 | 7.17 | 7.42 | 6.95 | 7.33 | 339.37 Thousand |
| 12 Oct, 2022 | 7.39 | 7.49 | 7.19 | 7.29 | 210.32 Thousand |
| 11 Oct, 2022 | 7.73 | 7.91 | 7.39 | 7.51 | 557.19 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC