Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.53 | 7.67 | 7.31 | 7.56 | 205.3 Thousand |
| 04 Jan, 2023 | 7.33 | 7.62 | 7.25 | 7.53 | 693.44 Thousand |
| 03 Jan, 2023 | 7.28 | 7.75 | 7.16 | 7.18 | 195.45 Thousand |
| 30 Dec, 2022 | 6.95 | 7.16 | 6.78 | 7.13 | 237.5 Thousand |
| 29 Dec, 2022 | 6.43 | 7.05 | 6.26 | 7.03 | 403.51 Thousand |
| 28 Dec, 2022 | 6.85 | 6.87 | 6.31 | 6.34 | 352.32 Thousand |
| 27 Dec, 2022 | 7.05 | 7.05 | 6.66 | 6.77 | 334 Thousand |
| 23 Dec, 2022 | 6.98 | 7.12 | 6.88 | 6.98 | 131.44 Thousand |
| 22 Dec, 2022 | 7.08 | 7.08 | 6.84 | 7.01 | 237.55 Thousand |
| 21 Dec, 2022 | 7.13 | 7.34 | 7.07 | 7.21 | 284.18 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC