Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.84 | 7.13 | 6.76 | 7.1 | 656.65 Thousand |
| 19 Dec, 2022 | 7.81 | 7.81 | 6.89 | 6.95 | 949.31 Thousand |
| 16 Dec, 2022 | 7.77 | 8.12 | 7.76 | 7.99 | 673.4 Thousand |
| 15 Dec, 2022 | 7.66 | 8.0 | 7.64 | 7.88 | 381.47 Thousand |
| 14 Dec, 2022 | 7.86 | 8.07 | 7.74 | 7.85 | 236.19 Thousand |
| 13 Dec, 2022 | 7.81 | 7.99 | 7.61 | 7.88 | 429.95 Thousand |
| 12 Dec, 2022 | 7.16 | 7.52 | 7.12 | 7.44 | 341.83 Thousand |
| 09 Dec, 2022 | 7.06 | 7.35 | 6.96 | 7.23 | 396.59 Thousand |
| 08 Dec, 2022 | 6.97 | 7.18 | 6.83 | 7.1 | 304.61 Thousand |
| 07 Dec, 2022 | 6.44 | 6.87 | 6.3 | 6.84 | 399.1 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC