Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 6.88 | 7.09 | 6.87 | 7.0 | 19.8 Thousand |
| 28 Jan, 2016 | 7.07 | 7.07 | 7.04 | 7.06 | 634.00 |
| 27 Jan, 2016 | 7.04 | 7.04 | 7.04 | 7.04 | 124.00 |
| 26 Jan, 2016 | 7.0 | 7.1 | 6.91 | 7.01 | 19.84 Thousand |
| 25 Jan, 2016 | 7.02 | 7.2 | 6.93 | 7.12 | 6308.00 |
| 22 Jan, 2016 | 6.97 | 7.13 | 6.97 | 7.06 | 1146.00 |
| 21 Jan, 2016 | 6.94 | 7.03 | 6.91 | 7.03 | 12.68 Thousand |
| 20 Jan, 2016 | 7.01 | 7.06 | 6.84 | 6.92 | 14.41 Thousand |
| 19 Jan, 2016 | 7.09 | 7.09 | 6.95 | 7.01 | 8678.00 |
| 15 Jan, 2016 | 7.0 | 7.19 | 6.99 | 6.99 | 14.14 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC