Upland Software Inc (UPLD)

USD 1.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 6.21 6.25 6.21 6.21 4966.00
26 Feb, 2016 6.15 6.39 5.98 6.2 18.78 Thousand
25 Feb, 2016 6.36 6.49 5.95 6.07 24.67 Thousand
24 Feb, 2016 6.54 6.54 6.16 6.2 32.03 Thousand
23 Feb, 2016 6.35 6.69 6.29 6.61 15.36 Thousand
22 Feb, 2016 6.18 6.79 6.18 6.5 6024.00
19 Feb, 2016 6.95 7.0 6.86 6.86 3021.00
18 Feb, 2016 6.6 6.95 6.2 6.95 7468.00
17 Feb, 2016 6.86 6.97 6.5 6.95 7006.00
16 Feb, 2016 6.93 6.97 6.75 6.75 498.00