Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 6.85 | 7.01 | 6.79 | 6.92 | 6896.00 |
| 11 Feb, 2016 | 6.78 | 7.0 | 6.7 | 6.97 | 6054.00 |
| 10 Feb, 2016 | 6.83 | 7.02 | 6.83 | 6.9 | 1305.00 |
| 09 Feb, 2016 | 6.84 | 7.02 | 6.75 | 6.77 | 56.59 Thousand |
| 08 Feb, 2016 | 6.92 | 6.99 | 6.73 | 6.91 | 28.05 Thousand |
| 05 Feb, 2016 | 7.06 | 7.1 | 7.06 | 7.1 | 1429.00 |
| 04 Feb, 2016 | 7.2 | 7.2 | 7.1 | 7.11 | 2680.00 |
| 03 Feb, 2016 | 7.08 | 7.19 | 7.06 | 7.19 | 11.28 Thousand |
| 02 Feb, 2016 | 6.99 | 7.08 | 6.9 | 7.06 | 5900.00 |
| 01 Feb, 2016 | 6.91 | 7.08 | 6.91 | 7.08 | 1102.00 |
UPST
UPWK
UPXI
UPB
UPBD
UPC