Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 7.13 | 7.15 | 7.03 | 7.13 | 10.78 Thousand |
| 13 Jan, 2016 | 6.95 | 7.04 | 6.9 | 6.99 | 58.7 Thousand |
| 12 Jan, 2016 | 6.91 | 7.06 | 6.82 | 6.95 | 8103.00 |
| 11 Jan, 2016 | 7.15 | 7.18 | 6.82 | 6.82 | 2618.00 |
| 08 Jan, 2016 | 6.98 | 6.99 | 6.7 | 6.97 | 10.62 Thousand |
| 07 Jan, 2016 | 6.87 | 7.09 | 6.79 | 7.01 | 5362.00 |
| 06 Jan, 2016 | 6.81 | 6.98 | 6.81 | 6.98 | 2716.00 |
| 05 Jan, 2016 | 7.15 | 7.15 | 6.83 | 6.83 | 1112.00 |
| 04 Jan, 2016 | 7.0 | 7.14 | 6.9 | 7.02 | 3458.00 |
| 31 Dec, 2015 | 6.96 | 7.14 | 6.9 | 7.05 | 6235.00 |
UPST
UPWK
UPXI
UPB
UPBD
UPC