Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 21.5 22.25 21.5 22.25 3000.00
12 May, 1995 21.13 22.75 21.13 22.75 410.25 Thousand
11 May, 1995 21.0 21.38 20.5 21.13 1.98 Million
10 May, 1995 21.25 21.25 20.25 20.25 3750.00
09 May, 1995 20.75 21.25 20.0 21.25 195.75 Thousand
08 May, 1995 19.75 20.75 19.75 20.0 117 Thousand
05 May, 1995 19.0 19.75 18.5 19.75 82.5 Thousand
04 May, 1995 22.0 22.5 19.0 19.25 398.25 Thousand
03 May, 1995 21.63 22.5 21.5 22.5 109.5 Thousand
02 May, 1995 23.0 23.75 22.0 22.5 291 Thousand