Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 12.25 12.25 11.75 11.75 189.75 Thousand
01 Feb, 1995 12.0 12.25 11.75 11.75 177.75 Thousand
31 Jan, 1995 11.75 12.25 11.75 12.0 21.75 Thousand
30 Jan, 1995 12.25 12.25 11.75 12.0 513.75 Thousand
27 Jan, 1995 12.38 12.38 11.75 12.0 1.03 Million
26 Jan, 1995 11.25 12.75 11.25 12.0 1.53 Million
25 Jan, 1995 10.0 11.75 10.0 11.5 10.59 Million