Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 22.0 22.0 21.13 21.63 275.25 Thousand
26 May, 1995 20.5 22.0 20.5 21.38 62.25 Thousand
25 May, 1995 20.0 21.25 20.0 21.25 15 Thousand
24 May, 1995 19.75 21.0 19.75 20.5 29.25 Thousand
23 May, 1995 21.0 21.0 19.75 19.75 1500.00
22 May, 1995 21.0 21.0 21.0 21.0 -
19 May, 1995 22.0 22.0 19.75 21.0 112.5 Thousand
18 May, 1995 22.25 22.25 21.5 22.25 111.75 Thousand
17 May, 1995 22.38 22.5 21.5 21.5 51.75 Thousand
16 May, 1995 21.5 22.75 21.5 22.75 97.5 Thousand