Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 20.5 20.75 19.88 20.75 12.75 Thousand
12 Jun, 1995 20.75 20.75 20.75 20.75 3000.00
09 Jun, 1995 20.75 20.75 20.0 20.0 1.28 Million
08 Jun, 1995 20.63 20.63 20.63 20.63 -
07 Jun, 1995 19.75 20.63 19.75 20.63 570 Thousand
06 Jun, 1995 20.88 21.25 19.5 19.75 484.5 Thousand
05 Jun, 1995 21.0 21.5 20.5 20.5 234.75 Thousand
02 Jun, 1995 21.5 21.5 20.25 20.38 480.75 Thousand
01 Jun, 1995 21.13 21.75 21.0 21.25 95.25 Thousand
31 May, 1995 22.0 22.0 21.63 21.63 55.5 Thousand