Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 16.0 17.5 16.0 17.5 666 Thousand
13 Apr, 1995 16.75 16.75 16.0 16.0 18 Thousand
12 Apr, 1995 16.0 16.5 16.0 16.0 19.5 Thousand
11 Apr, 1995 15.63 16.25 15.63 16.0 232.5 Thousand
10 Apr, 1995 15.5 16.0 15.25 16.0 10.5 Thousand
07 Apr, 1995 15.5 15.75 15.5 15.75 110.25 Thousand
06 Apr, 1995 15.5 16.0 15.5 15.5 6750.00
05 Apr, 1995 15.75 16.25 15.75 15.75 63 Thousand
04 Apr, 1995 15.5 16.13 15.25 16.13 341.25 Thousand
03 Apr, 1995 15.5 15.5 15.0 15.0 149.25 Thousand