Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 18.25 18.25 17.25 17.25 109 Thousand
01 Nov, 1995 17.0 18.25 16.75 18.25 173.75 Thousand
31 Oct, 1995 16.75 17.25 16.75 16.75 348.5 Thousand
30 Oct, 1995 17.0 17.0 16.5 17.0 184.75 Thousand
27 Oct, 1995 16.25 17.0 16.25 16.88 408.75 Thousand
26 Oct, 1995 16.0 17.13 16.0 17.0 3.56 Million
25 Oct, 1995 17.0 17.0 16.0 16.25 184.5 Thousand
24 Oct, 1995 17.0 17.5 16.5 17.0 33.5 Thousand
23 Oct, 1995 17.13 18.0 17.0 17.25 50.75 Thousand
20 Oct, 1995 17.88 18.25 17.75 18.0 43.25 Thousand