Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 17.0 18.0 17.0 18.0 61.25 Thousand
18 Oct, 1995 18.0 18.0 17.0 18.0 56.5 Thousand
17 Oct, 1995 17.5 18.0 16.75 18.0 10 Thousand
16 Oct, 1995 17.5 17.5 16.75 17.0 43 Thousand
13 Oct, 1995 16.5 17.5 16.5 17.5 35.5 Thousand
12 Oct, 1995 16.5 16.5 15.88 16.25 220 Thousand
11 Oct, 1995 16.25 16.5 15.75 16.5 2.51 Million
10 Oct, 1995 16.25 16.25 15.75 15.75 192 Thousand
09 Oct, 1995 32.25 33.5 31.5 32.5 218 Thousand
06 Oct, 1995 31.13 32.0 30.75 30.75 28.5 Thousand