Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 16.75 16.75 16.0 16.25 438 Thousand
15 Nov, 1995 16.0 16.75 16.0 16.13 631 Thousand
14 Nov, 1995 16.13 16.25 16.0 16.0 154.75 Thousand
13 Nov, 1995 17.0 17.0 16.5 16.69 378 Thousand
10 Nov, 1995 17.25 17.25 16.75 16.75 5750.00
09 Nov, 1995 17.5 17.5 16.75 16.75 1.47 Million
08 Nov, 1995 16.5 17.25 16.5 17.25 377.25 Thousand
07 Nov, 1995 16.75 17.25 16.5 16.75 403.75 Thousand
06 Nov, 1995 17.63 17.75 16.75 16.75 117.75 Thousand
03 Nov, 1995 17.25 18.25 17.25 18.0 19.5 Thousand