Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 16.0 17.0 16.0 16.5 70.5 Thousand
30 Nov, 1995 16.5 16.75 15.5 16.38 90.25 Thousand
29 Nov, 1995 16.5 16.5 16.5 16.5 -
28 Nov, 1995 15.5 16.5 15.5 16.5 35.75 Thousand
27 Nov, 1995 15.5 16.25 15.5 16.25 52.75 Thousand
24 Nov, 1995 15.5 15.5 15.5 15.5 2500.00
22 Nov, 1995 16.5 16.5 15.5 15.63 40.75 Thousand
21 Nov, 1995 15.5 16.25 15.5 15.5 1.46 Million
20 Nov, 1995 16.13 16.5 16.0 16.0 93 Thousand
17 Nov, 1995 16.0 16.38 16.0 16.0 55.5 Thousand