Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 16.63 16.63 16.13 16.13 86.75 Thousand
09 Jan, 1997 16.75 16.75 16.31 16.5 59.25 Thousand
08 Jan, 1997 15.75 17.13 15.25 16.25 446 Thousand
07 Jan, 1997 14.25 15.0 14.25 14.88 200 Thousand
06 Jan, 1997 14.25 14.25 14.0 14.25 35.5 Thousand
03 Jan, 1997 14.13 14.25 14.0 14.13 106.25 Thousand
02 Jan, 1997 14.5 14.5 13.5 14.0 144 Thousand
31 Dec, 1996 14.5 14.63 14.13 14.5 66.75 Thousand
30 Dec, 1996 14.75 14.75 14.13 14.63 113.5 Thousand
27 Dec, 1996 15.0 15.0 14.38 14.88 91.75 Thousand