Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 14.75 15.0 14.25 15.0 1.09 Million
24 Dec, 1996 15.13 15.13 14.5 15.13 244.75 Thousand
23 Dec, 1996 14.5 15.13 14.5 15.13 30.75 Thousand
20 Dec, 1996 15.25 15.25 14.5 14.75 440.75 Thousand
19 Dec, 1996 14.63 15.38 14.63 15.25 362.5 Thousand
18 Dec, 1996 15.25 15.63 14.63 14.63 185 Thousand
17 Dec, 1996 15.25 15.56 15.25 15.5 79.5 Thousand
16 Dec, 1996 15.63 15.69 15.25 15.5 258.25 Thousand
13 Dec, 1996 15.25 15.75 15.13 15.75 1.26 Million
12 Dec, 1996 15.38 15.63 15.25 15.5 647.25 Thousand